Clear Secure Inc (YOU)
25.96
-0.83
(-3.10%)
USD |
NYSE |
Nov 21, 14:15
Clear Secure Price: 25.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.42 | 26.82 | 26.00 | 26.79 | 1.408M |
| Nov 19, 2024 | 25.36 | 26.53 | 25.32 | 26.36 | 2.079M |
| Nov 18, 2024 | 26.00 | 26.10 | 25.44 | 25.74 | 2.763M |
| Nov 15, 2024 | 26.87 | 26.88 | 25.72 | 26.23 | 2.755M |
| Nov 14, 2024 | 26.45 | 27.21 | 26.42 | 26.91 | 2.441M |
| Nov 13, 2024 | 28.00 | 28.00 | 26.30 | 26.47 | 4.521M |
| Nov 12, 2024 | 28.00 | 28.75 | 27.38 | 27.53 | 2.502M |
| Nov 11, 2024 | 28.21 | 28.25 | 27.45 | 27.85 | 2.834M |
| Nov 08, 2024 | 28.17 | 28.26 | 27.25 | 27.77 | 4.826M |
| Nov 07, 2024 | 31.24 | 31.52 | 28.36 | 28.53 | 10.24M |
| Nov 06, 2024 | 38.35 | 38.88 | 38.02 | 38.45 | 2.596M |
| Nov 05, 2024 | 34.97 | 36.77 | 34.88 | 36.73 | 2.171M |
| Nov 04, 2024 | 36.60 | 36.66 | 34.43 | 34.77 | 2.905M |
| Nov 01, 2024 | 36.87 | 37.71 | 35.73 | 36.84 | 2.313M |
| Oct 31, 2024 | 37.59 | 38.04 | 36.72 | 36.78 | 2.143M |
| Oct 30, 2024 | 37.00 | 37.81 | 36.76 | 37.45 | 1.728M |
| Oct 29, 2024 | 36.27 | 37.01 | 36.03 | 37.00 | 1.526M |
| Oct 28, 2024 | 35.85 | 36.51 | 35.56 | 36.11 | 1.185M |
| Oct 25, 2024 | 36.50 | 37.00 | 35.38 | 35.48 | 1.511M |
| Oct 24, 2024 | 35.50 | 36.19 | 35.29 | 36.02 | 1.217M |
| Oct 23, 2024 | 36.28 | 36.42 | 35.08 | 35.27 | 1.744M |
| Oct 22, 2024 | 36.29 | 37.03 | 36.12 | 36.50 | 1.499M |
| Oct 21, 2024 | 36.25 | 36.60 | 35.65 | 36.56 | 1.564M |
| Oct 18, 2024 | 37.20 | 37.20 | 35.20 | 36.05 | 2.085M |
| Oct 17, 2024 | 37.67 | 37.90 | 37.10 | 37.33 | 1.776M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.51
Minimum
Oct 30 2023
62.10
Maximum
Aug 02 2021
26.95
Average
25.13
Median
Price Benchmarks
| Uber Technologies Inc | 69.64 |
| CrowdStrike Holdings Inc | 360.17 |
| Ncino Inc | 40.86 |
| Inuvo Inc | 0.2265 |
| Issuer Direct Corp | 9.50 |
Price Related Metrics
| PE Ratio | 30.19 |
| PS Ratio | 3.264 |
| PEG Ratio | 0.0072 |
| Price to Book Value | 19.10 |
| Price to Free Cash Flow | 10.02 |
| Earnings Yield | 3.31% |
| Market Cap | 2.463B |
| PEGY Ratio | 0.0072 |
| Operating PE Ratio | 22.90 |
| Normalized PE Ratio | 30.19 |